The transactions are part of a share buyback programme that started on 27 February 2023 for the sole purpose of covering Airbus’ long-term incentive plan in shares. The repurchased shares will be redistributed to the beneficiaries of long-term incentive plans according to the relevant plan rules. The share buyback programme is expected to be completed by 27 March 2023.
The share buyback is undertaken pursuant to the general authority conferred on the Airbus SE Board of Directors by the 13th resolution to repurchase up to 10% of Airbus SE’s issued share capital by the Annual General Meeting of shareholders of Airbus SE on 12 April 2022.
Aggregate presentation (per day and market)
| Issuer’s name | Issuer’s identifying code | Transaction date | Identifying code of financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of shares (EUR) | Market (MIC code) |
| Airbus SE | MINO79WLOO247M1IL051 | 06.03.2023 | NL0000235190 | 34,250 | 124.037977 | XPAR |
| Airbus SE | MINO79WLOO247M1IL051 | 07.03.2023 | NL0000235190 | 34,250 | 123.865087 | XPAR |
| Airbus SE | MINO79WLOO247M1IL051 | 08.03.2023 | NL0000235190 | 34,250 | 124.917873 | XPAR |
| Airbus SE | MIN079WLOO247M1IL051 | 09.03.2023 | NL0000235190 | 34,250 | 124.249159 | XPAR |
| Airbus SE | MIN079WLOO247M1IL051 | 10.03.2023 | NL0000235190 | 34,250 | 122.067958 | XPAR |
| TOTAL | 171,250 | 123.827611 |
Tags: Airbus
