The buybacks form part of the SEK 300 million share buyback program launched by Scandic on 9 December 2024. The share buyback program, which ran between 9 December 2024 and 31 March 2025, has been carried out in accordance with the EU Market Abuse Regulation ("MAR") and the European Commission's Delegated Regulation 2016/1052 (the "Safe Harbour Regulation").
Scandic shares have been repurchased as follows:
Date | Aggregated daily volume (number of shares) | Weighted average share price per day (SEK) | Total daily transaction value (SEK) |
2025-03-24
| 48,391 | 78.0168 | 3,775,311 |
2025-03-25
| 30,000 | 79.064 | 2,371,920 |
2025-03-26
| 50,000 | 80.1739 | 4,008,695 |
2025-03-27
| 50,000 | 78.9309 | 3,946,545 |
2025-03-28
| 50,000 | 76.149 | 3,807,450 |
2025-03-31
| 70,622 | 73.2938 | 5,176,155 |
Total accumulated over week 13, 2025 | 228,391 | 78.4178 | 17,909,921 |
Total accumulated over week 14, 2025 | 70,622 | 73.2938 | 5,176,155 |
Total accumulated during the buyback program | 4,030,622 | 74.4288 | 299,994,443 |
All repurchases have been carried out on Nasdaq Stockholm by Nordea on behalf of Scandic. Following the above repurchases, Scandic’s holding of own shares amounts to 4,030,622. The total number of shares in Scandic, including the own shares, amounts to 219,157,922 and the number of outstanding shares, excluding the own shares, amounts to 215,127,300.
 Buybacks of shares by Scandic during week 13 and 14 | Share buyback specification week 13 2025 | Share buyback specification week 14 2025 |
